Ankr
ANKR · 美元计价
$0.0037
-3.39%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00383
24H 成交量$20.09万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.80万 | $2.17亿 | -1.18% |
| 108 |
JSTJUST
|
$0.14447 | $0.14559 | $0.14193 | $226.17万 | $14.16亿 | -0.47% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
| 435 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -3.38% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.92% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.70万 | $7,113.06万 | 1.89% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -2.41% |
| 395 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.75万 | $2,427.63万 | 1.06% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.93万 | — | -3.21% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 669 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -1.37% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
相关站点
共 40 个
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
Ether.fi _比特币
SOXSB _BTC行情
Quant _币种排行
KORUB _比特币行情
Gram _以太坊ETH价格
Initia _数字货币市值
BENQI _比特币
Polygon _币种排行
Prometeus _以太坊ETH价格
NBISB _以太坊ETH价格
Official _币种排行
Official _加密货币行情
Pump.fun _BTC行情
SOXSB _数字货币市值
SNXXB _加密货币行情
ONEchain _BTC行情
LayerZero _BTC行情
SOXSB _数字货币市值
达世币 _BTC行情
Quant _数字货币市值
Ethena _数字货币市值
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
NFPrompt _比特币
Ether.fi _比特币
First Digital _加密货币行情
Caldera _币种排行
Wrapped _加密货币行情
Injective _币种排行
Ethena _BTC行情
AMDB _加密货币行情