Memecoin

MEME · 美元计价

$0.000401

0.25% ≈ ￥0.0026466 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.0004

24H 成交量$15.28万

流通市值$2,659.42万

24H 涨跌额($0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.26万	$273.52万	3.55%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%