Aster
ASTER · 美元计价
$0.6445
-5.64%
≈ ￥4.2537
(-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.683
24H 成交量$661.55万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2233 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.20% |
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -3.70% |
| 398 |
BBBounceBit
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | $259.12万 | -7.74% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.15万 | $2,445.75万 | -6.28% |
| 203 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $71.69万 | — | -4.27% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 593 |
AEVOAevo
|
$0.01819 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.72% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 651 |
BANDBand Protocol
|
$0.1711 | $0.1816 | $0.166 | $3.68万 | $3,218.50万 | -5.57% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
First Neiro _BTC行情
RWUSD _比特币
Gram _数字货币市值
Wrapped _比特币行情
Shiba Inu _数字货币市值
比特币 _加密货币行情
Quant _比特币
Quant _比特币行情
Official _比特币
Holo _BTC行情
Starknet _比特币行情
PAX Gold _加密货币行情
StraitsX USD _币种排行
莱特币 _币种排行
Zama _以太坊ETH价格
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _数字货币市值
Official _加密货币行情
EUR _币种排行
Bubblemaps _比特币
United Stables _数字货币市值
应用链 _币种排行
比特币 _以太坊ETH价格
DODO _数字货币市值
BFUSD _比特币行情
SNXXB _加密货币行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
USDC _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币
Gains Network _BTC行情
Uniswap _比特币
MarsCoin _加密货币行情
BitTensor _数字货币市值
USD1 _币种排行