Veranta

AVNT · 美元计价

$0.0845

-1.52% ≈ ￥0.5577 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0878

24H 最低$0.0845

今日开盘$0.0858

24H 成交量$20.38万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
465	AWEAWE Network	$0.06324	$0.0635	$0.06131	$19.81万	$1.19亿	1.27%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%