比特现金

BCH · 美元计价

$261.1

-1.21% ≈ ￥1723.26 (-$3.20)

更新于 2026-11-07 16:00:02

24H 最高$271.50

24H 最低$260.30

今日开盘$264.3

24H 成交量$582.14万

流通市值$53.72亿

24H 涨跌额(-$3.20)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
608	XAIXai Games	$0.00642	$0.00664	$0.00639	$9.51万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%