Celo
CELO · 美元计价
$0.06233
-7.71%
≈ ￥0.411378
(-$0.01)
更新于 2026-11-09 08:05:01
24H 最高$0.06758
24H 最低$0.06007
今日开盘$0.06754
24H 成交量$403.86万
流通市值$3,906.11万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2349 | $0.2148 | $17.21万 | $2.16亿 | -5.75% |
| 105 |
JSTJUST
|
$0.14204 | $0.14462 | $0.14203 | $167.02万 | $14.13亿 | -1.33% |
| 653 |
CRDOBCRDOB
|
$118.95 | $122.85 | $118.21 | $2.52万 | — | -2.24% |
| 431 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.06万 | $738.52万 | -2.53% |
| 629 |
BELBella Protocol
|
$0.0905 | $0.095 | $0.0884 | $6.27万 | $669.97万 | -4.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1077 | $1.17 | $1.09 | $1.10亿 | $733.05亿 | -4.77% |
| 341 |
SUPERSuperVerse
|
$0.1543 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -4.93% |
| 396 |
BBBounceBit
|
$0.00605 | $0.00661 | $0.00585 | $30.24万 | $259.12万 | -8.33% |
| 440 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $24.81万 | $2,445.75万 | -7.52% |
| 209 |
MUUBMUUB
|
$13.06 | $14.44 | $12.94 | $69.24万 | — | -5.50% |
| 360 |
AWEAWE Network
|
$0.06063 | $0.06395 | $0.05773 | $35.41万 | $1.19亿 | -3.91% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 591 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.86% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 650 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.61万 | $3,218.50万 | -6.60% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 570 |
XAIXai Games
|
$0.00592 | $0.00631 | $0.00575 | $12.89万 | $701.43万 | -6.03% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
Chainlink _加密货币行情
Celo _比特币行情
StraitsX USD _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
波场 _以太坊ETH价格
Meteora _数字货币市值
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _币种排行
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Virtuals _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _比特币
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Raydium _加密货币行情
Pepe _币种排行
Solana _加密货币行情
Hashflow _BTC行情
Starknet _加密货币行情
Shiba Inu _比特币行情
PAX Gold _以太坊ETH价格
OpenLedger _币种排行
BEAMX _以太坊ETH价格
Polkadot _比特币
Mitosis _加密货币行情
United Stables _数字货币市值
币安币 _加密货币行情
Hyperliquid _币种排行
Gitcoin _比特币
Holo _BTC行情
Celo _数字货币市值
以太坊 _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _比特币