以太坊

ETH · 美元计价

$2246.78

0.64% ≈ ￥14828.75 ($14.21)

更新于 2026-11-07 14:40:01

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2232.57

24H 成交量$4.22亿

流通市值$2,722.65亿

24H 涨跌额($14.21)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
414	CRDOBCRDOB	$121.52	$126.16	$114.89	$26.02万	—	2.34%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
638	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.38万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.29亿	$757.04亿	-2.41%
303	SUPERSuperVerse	$0.1644	$0.1757	$0.1631	$40.65万	$7,745.53万	-5.79%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.78万	$1.19亿	1.92%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%