Bonfida

FIDA · 美元计价

$0.01584

2.46% ≈ ￥0.104544 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01607

24H 最低$0.01538

今日开盘$0.01546

24H 成交量$9.33万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.62%
108	JSTJUST	$0.14277	$0.14361	$0.14131	$188.94万	$14.08亿	0.78%
416	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.37万	—	2.21%
323	ADXAdEx	$0.0532	$0.0536	$0.0502	$37.65万	$771.42万	1.33%
639	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.13%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%
295	SUPERSuperVerse	$0.1653	$0.1757	$0.1631	$42.50万	$7,745.53万	-4.95%
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
532	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.19万	$2,659.42万	-0.50%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	2.14%
483	AWEAWE Network	$0.06232	$0.06279	$0.06131	$18.85万	$1.19亿	0.70%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	3.15%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.26%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
600	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.24万	$746.54万	0.31%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%