KAITO
KAITO · 美元计价
$0.2058
0.88%
≈ ￥1.3583
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.204
24H 成交量$67.99万
流通市值$4,905.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 519 |
CRDOBCRDOB
|
$129.72 | $138.47 | $127.08 | $20.79万 | — | -2.93% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 247 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.00万 | $7,113.06万 | 0.44% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 602 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
相关站点
共 40 个
THORChain _比特币
Sui _加密货币行情
Pyth Network _币种排行
TONToken _比特币
Particle _比特币行情
Initia _数字货币市值
Polygon _币种排行
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
TQQQB _比特币
Render _币种排行
大零币 _币种排行
Ethena USDe _以太坊ETH价格
Particle _BTC行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Internet _加密货币行情
Polkadot _BTC行情
Holo _币种排行
Polygon _以太坊ETH价格
Avalanche _币种排行
Chainlink _BTC行情
KORUB _加密货币行情
Quant _币种排行
Near Protocol _比特币
Avalanche _加密货币行情
Injective _比特币
Caldera _BTC行情
币安币 _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
AMDB _比特币
Artificial _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币
Pepe _加密货币行情