KernelDAO
KERNEL · 美元计价
$0.0443
-1.56%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.045
24H 成交量$64.35万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 99 |
JSTJUST
|
$0.14599 | $0.14716 | $0.14321 | $305.16万 | $14.48亿 | 0.95% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.43% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.76% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 329 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $37.30万 | $247.50万 | -1.96% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.03万 | $2,422.91万 | -0.53% |
| 204 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $79.98万 | — | 1.48% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.36万 | $1.18亿 | -0.49% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $27.26万 | $3,188.39万 | -0.06% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 490 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |