QNTB

QNTB · 美元计价

$36.71

24.27% ≈ ￥242.286 ($7.17)

更新于 2026-11-07 02:15:02

24H 最高$36.98

24H 最低$29.20

今日开盘$29.54

24H 成交量$14.55万

流通市值—

24H 涨跌额($7.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.55万	$2.17亿	-0.94%
109	JSTJUST	$0.14258	$0.14292	$0.1389	$227.60万	$14.08亿	2.61%
364	CRDOBCRDOB	$116.69	$126.16	$110.39	$37.66万	—	1.05%
312	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.14万	$771.42万	1.15%
640	BELBella Protocol	$0.0965	$0.0972	$0.0912	$10.17万	$695.66万	4.78%
7	XRPXRP (瑞波币)	$1.185	$1.25	$1.17	$1.43亿	$757.04亿	-3.94%
256	SUPERSuperVerse	$0.1696	$0.1823	$0.1688	$59.30万	$7,745.53万	-4.56%
479	BBBounceBit	$0.00671	$0.00678	$0.00622	$22.50万	$273.52万	5.50%
499	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.93万	$2,659.42万	4.88%
155	MUUBMUUB	$13.53	$15.09	$12.24	$133.89万	—	-1.46%
467	AWEAWE Network	$0.06173	$0.06279	$0.06123	$23.81万	$1.19亿	0.29%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
682	AEVOAevo	$0.0195	$0.02009	$0.01844	$5.17万	$1,819.82万	3.67%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
673	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.69万	$3,392.15万	3.38%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
617	XAIXai Games	$0.00647	$0.00664	$0.00612	$11.90万	$746.54万	4.69%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%