Walrus

WAL · 美元计价

$0.02872

0.00% ≈ ￥0.189552 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.03041

24H 最低$0.02858

今日开盘$0.02872

24H 成交量$65.44万

流通市值$3,689.63万

24H 涨跌额($0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2.17亿	0.29%
113	JSTJUST	$0.14264	$0.14361	$0.14131	$170.37万	$14.08亿	-0.04%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
377	ADXAdEx	$0.0537	$0.0538	$0.0513	$30.60万	$771.42万	3.07%
648	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1754	$1.20	$1.15	$1.23亿	$757.04亿	-0.82%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
520	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.52万	$2,659.42万	-0.25%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.77万	—	0.59%
469	AWEAWE Network	$0.06272	$0.0635	$0.06131	$19.88万	$1.19亿	1.37%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,819.82万	1.72%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
660	BANDBand Protocol	$0.1849	$0.1867	$0.1819	$5.73万	$3,392.15万	1.26%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%