Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.80% |
| 117 |
JSTJUST
|
$0.14478 | $0.14527 | $0.14298 | $158.45万 | $14.29亿 | 0.10% |
| 484 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.95% |
| 287 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.90% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $682.84万 | -1.52% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $682.90亿 | -1.36% |
| 277 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $51.00万 | $7,331.00万 | -1.20% |
| 463 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.34万 | $256.48万 | 0.66% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.55万 | $2,550.31万 | -0.26% |
| 189 |
MUUBMUUB
|
$17.55 | $19.39 | $16.60 | $87.69万 | — | 5.03% |
| 378 |
AWEAWE Network
|
$0.0615 | $0.06464 | $0.0613 | $31.99万 | $1.24亿 | -0.28% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 686 |
AEVOAevo
|
$0.01835 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 679 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.07% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.28万 | $732.49万 | 0.16% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |