Wrapped Bitcoin
WBTC · 美元计价
$68756.29
-6.25%
≈ ￥453791.51
(-$4585.68)
更新于 2026-11-13 17:15:01
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73341.97
24H 成交量$307.92万
流通市值$83.35亿
24H 涨跌额(-$4585.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 99 |
JSTJUST
|
$0.14633 | $0.14716 | $0.14321 | $301.37万 | $14.48亿 | 1.28% |
| 522 |
CRDOBCRDOB
|
$138.95 | $144.73 | $132.45 | $15.27万 | — | 1.78% |
| 319 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.21% |
| 493 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.64万 | $650.10万 | 0.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.0295 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.42% |
| 218 |
SUPERSuperVerse
|
$0.149 | $0.1578 | $0.1458 | $75.76万 | $6,912.69万 | -4.73% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $49.94万 | $2,422.91万 | 0.00% |
| 205 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $79.94万 | — | 2.41% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.36% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -0.87% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 414 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $27.52万 | $3,188.39万 | 0.18% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.85万 | $697.93万 | 0.16% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |